Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 15:52 | 278.85p | 31,289 | £87,249 | Sell | O |
08-Aug-2025 16:35 | 280.00p | 329 | £921 | Buy | O |
08-Aug-2025 16:35 | 280.00p | 56,398 | £157,914 | Buy | PC |
08-Aug-2025 16:35 | 280.00p | 1 | £3 | Unknown | |
08-Aug-2025 16:35 | 280.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 15:52 | 278.85p | 31,289 | £87,249 | Sell | O |
08-Aug-2025 08:00 | 280.00p | 14,122 | £39,542 | Buy | UT |
08-Aug-2025 12:54 | 279.50p | 8,241 | £23,034 | Sell | AT |
08-Aug-2025 08:12 | 282.00p | 6,666 | £18,798 | Buy | O |
08-Aug-2025 10:06 | 279.29p | 6,411 | £17,905 | Buy | O |
You are here: research