Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:10 | 284.00p | 133,359 | £378,740 | Buy | O |
08-Aug-2025 16:35 | 285.00p | 2,309 | £6,581 | Sell | PT |
08-Aug-2025 16:35 | 285.00p | 2,545 | £7,253 | Sell | PT |
08-Aug-2025 16:35 | 285.00p | 25,742 | £73,365 | Sell | PC |
08-Aug-2025 16:35 | 285.00p | 710 | £2,024 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:10 | 284.00p | 133,359 | £378,740 | Buy | O |
08-Aug-2025 09:19 | 284.50p | 98,950 | £281,513 | Buy | O |
08-Aug-2025 09:21 | 284.50p | 15,192 | £43,221 | Buy | O |
08-Aug-2025 08:01 | 284.26p | 14,994 | £42,622 | Buy | O |
08-Aug-2025 13:36 | 283.91p | 14,200 | £40,315 | Buy | O |
You are here: research