Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

227.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 23,369
  • Market Cap: £304.24m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 224.41p 7,383 £16,568 Sell O
08-Aug-2025 16:35 227.00p 2,739 £6,218 Buy PC
08-Aug-2025 16:35 227.00p 1 £2 Unknown
08-Aug-2025 16:35 227.00p 179 £406 Unknown
08-Aug-2025 16:35 227.00p 180 £409 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 224.41p 7,383 £16,568 Sell O
08-Aug-2025 11:47 224.00p 3,272 £7,329 Sell AT
08-Aug-2025 16:35 227.00p 2,739 £6,218 Buy PC
08-Aug-2025 08:00 225.38p 2,250 £5,071 Sell O
08-Aug-2025 11:47 225.35p 2,223 £5,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page