Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

253.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 302.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.26m
  • Volume: 91,409
  • Market Cap: £81.62m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:25 256.00p 10,000 £25,600 Buy O
08-Aug-2025 16:35 253.00p 5,000 £12,650 Sell O
08-Aug-2025 16:35 253.00p 2,579 £6,525 Sell PC
08-Aug-2025 16:35 253.00p 77 £195 Unknown
08-Aug-2025 16:35 253.00p 487 £1,232 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:57 254.00p 28,897 £73,398 Sell AT
08-Aug-2025 08:02 256.00p 10,000 £25,600 Sell O
08-Aug-2025 16:25 256.00p 10,000 £25,600 Buy O
08-Aug-2025 11:26 254.10p 10,000 £25,410 Sell O
08-Aug-2025 13:34 254.00p 6,860 £17,424 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page