Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

482.50p
   
  • Change Today:
    -11.00p
  • 52 Week High: 754.00
  • 52 Week Low: 470.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 210,115
  • Market Cap: £393.76m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:11 483.50p 4,976 £24,059 Sell O
08-Aug-2025 17:03 482.50p 986 £4,758 Sell O
08-Aug-2025 16:35 482.50p 19,590 £94,522 Buy PC
08-Aug-2025 16:35 482.50p 1 £5 Unknown
08-Aug-2025 16:35 482.50p 153 £738 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 482.50p 19,590 £94,522 Buy PC
08-Aug-2025 12:28 486.00p 14,300 £69,498 Buy O
08-Aug-2025 11:21 492.00p 9,600 £47,232 Sell O
08-Aug-2025 10:26 492.70p 8,000 £39,416 Buy O
08-Aug-2025 11:59 490.00p 5,720 £28,028 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page