Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:11 | 483.50p | 4,976 | £24,059 | Sell | O |
08-Aug-2025 17:03 | 482.50p | 986 | £4,758 | Sell | O |
08-Aug-2025 16:35 | 482.50p | 19,590 | £94,522 | Buy | PC |
08-Aug-2025 16:35 | 482.50p | 1 | £5 | Unknown | |
08-Aug-2025 16:35 | 482.50p | 153 | £738 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 482.50p | 19,590 | £94,522 | Buy | PC |
08-Aug-2025 12:28 | 486.00p | 14,300 | £69,498 | Buy | O |
08-Aug-2025 11:21 | 492.00p | 9,600 | £47,232 | Sell | O |
08-Aug-2025 10:26 | 492.70p | 8,000 | £39,416 | Buy | O |
08-Aug-2025 11:59 | 490.00p | 5,720 | £28,028 | Buy | O |
You are here: research