Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

 1,800.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,080.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 16.00m
  • Volume: 11,188
  • Market Cap: £287.97m
  • RiskGrade: 164
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,800.00p 16 £288 Buy O
08-Aug-2025 16:35 1,800.00p 20 £360 Buy O
08-Aug-2025 16:35 1,800.00p 2 £36 Buy PT
08-Aug-2025 16:35 1,800.00p 1,971 £35,478 Buy PC
08-Aug-2025 16:35 1,800.00p 96 £1,728 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:21 1,785.00p 2,000 £35,700 Sell O
08-Aug-2025 15:21 1,780.00p 1,987 £35,369 Sell AT
08-Aug-2025 13:43 1,800.12p 902 £16,237 Sell O
08-Aug-2025 15:24 1,786.60p 800 £14,293 Sell O
08-Aug-2025 13:42 1,800.00p 311 £5,598 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page