Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

168.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 169.50
  • 52 Week Low: 83.60
  • Currency: UK Pounds
  • Shares Issued: 267.68m
  • Volume: 1,375,342
  • Market Cap: £449.71m
  • RiskGrade: 234
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:09 167.44p 114,930 £192,439 Sell O
08-Aug-2025 16:35 168.00p 1,833 £3,079 Sell PT
08-Aug-2025 16:35 168.00p 93,376 £156,872 Sell PC
08-Aug-2025 16:35 168.00p 76 £128 Unknown
08-Aug-2025 16:35 168.00p 726 £1,220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:09 167.44p 114,930 £192,439 Sell O
08-Aug-2025 12:43 169.50p 80,000 £135,600 Buy O
08-Aug-2025 10:30 166.80p 35,971 £60,000 Buy O
08-Aug-2025 10:16 167.00p 23,952 £40,000 Buy O
08-Aug-2025 09:05 165.88p 13,200 £21,896 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page