Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 362.01p | 1,373 | £4,970 | Buy | O |
16:08 | 360.52p | 2,500 | £9,013 | Sell | O |
16:03 | 361.00p | 1,000 | £3,610 | Buy | AT |
15:52 | 358.06p | 560 | £2,005 | Sell | O |
15:51 | 359.00p | 2 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 356.52p | 3,292 | £11,737 | Sell | O |
13:41 | 358.67p | 2,000 | £7,173 | Buy | O |
13:40 | 357.20p | 1,552 | £5,544 | Sell | O |
13:35 | 358.67p | 1,132 | £4,060 | Buy | O |
08:02 | 355.00p | 698 | £2,478 | Buy | AT |
You are here: research