Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,630.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,567.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 365,691
  • Market Cap: £1,666.77m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:10 1,625.00p 1 £16 Sell O
08-Aug-2025 16:10 1,625.00p 1 £16 Sell O
08-Aug-2025 17:15 1,628.00p 45,673 £743,556 Buy O
08-Aug-2025 15:52 1,628.00p 0 £0 Buy O
08-Aug-2025 15:22 1,630.00p 5 £82 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:15 1,628.00p 45,673 £743,556 Buy O
08-Aug-2025 11:49 1,622.13p 15,844 £257,011 Sell O
08-Aug-2025 11:11 1,627.86p 8,300 £135,112 Buy O
08-Aug-2025 08:52 1,626.00p 5,325 £86,584 Unknown O
08-Aug-2025 13:43 1,629.50p 3,700 £60,292 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page