Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

208.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 447.39m
  • Volume: 559,454
  • Market Cap: £932.82m
  • RiskGrade: 260
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:07 206.57p 15,948 £32,944 Sell O
08-Aug-2025 16:35 208.50p 270,449 £563,886 Buy PC
08-Aug-2025 16:35 208.50p 265 £552 Unknown
08-Aug-2025 16:35 208.50p 1,874 £3,907 Unknown
08-Aug-2025 16:35 208.50p 270 £563 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:07 206.57p 15,948 £32,944 Sell O
08-Aug-2025 15:18 205.33p 10,000 £20,533 Sell O
08-Aug-2025 11:13 205.25p 5,625 £11,545 Sell O
08-Aug-2025 12:22 205.90p 5,000 £10,295 Buy O
08-Aug-2025 14:45 207.00p 4,340 £8,984 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page