Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:26 | 1,370.40p | 600 | £8,222 | Buy | O |
08-Aug-2025 15:54 | 1,370.40p | 500 | £6,852 | Buy | O |
08-Aug-2025 15:41 | 1,375.00p | 18 | £248 | Buy | O |
08-Aug-2025 15:41 | 1,375.00p | 0 | £0 | Buy | O |
08-Aug-2025 15:14 | 1,369.85p | 146 | £2,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 10:48 | 1,345.50p | 5,859 | £78,833 | Buy | O |
08-Aug-2025 13:14 | 1,369.00p | 2,701 | £36,977 | Buy | O |
08-Aug-2025 13:07 | 1,369.00p | 2,000 | £27,380 | Buy | O |
08-Aug-2025 09:04 | 1,369.00p | 2,000 | £27,380 | Buy | O |
08-Aug-2025 09:35 | 1,345.50p | 737 | £9,916 | Buy | O |
You are here: research