Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

227.20p
   
  • Change Today:
      4.80p
  • 52 Week High: 303.30
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 30,241,762
  • Market Cap: £3,271.94m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:27 225.60p 6,365,000 £14,359,440 Sell O
08-Aug-2025 12:27 225.60p 6,365,000 £14,359,440 Sell O
08-Aug-2025 11:36 225.60p 5,399,180 £12,180,550 Sell O
08-Aug-2025 11:36 225.60p 5,399,180 £12,180,550 Sell O
08-Aug-2025 15:42 229.60p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:27 225.60p 6,365,000 £14,359,440 Sell O
08-Aug-2025 12:27 225.60p 6,365,000 £14,359,440 Sell O
08-Aug-2025 11:36 225.60p 5,399,180 £12,180,550 Sell O
08-Aug-2025 11:36 225.60p 5,399,180 £12,180,550 Sell O
08-Aug-2025 11:36 225.60p 965,000 £2,177,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page