Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 249.00p | 1,790 | £4,457 | Sell | PC |
08-Aug-2025 16:35 | 249.00p | 762 | £1,897 | Unknown | |
08-Aug-2025 16:35 | 249.00p | 137 | £341 | Unknown | |
08-Aug-2025 16:35 | 249.00p | 13 | £32 | Unknown | |
08-Aug-2025 16:35 | 249.00p | 819 | £2,039 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 10:44 | 251.00p | 17,600 | £44,176 | Sell | O |
08-Aug-2025 08:43 | 251.67p | 7,500 | £18,875 | Buy | O |
08-Aug-2025 11:30 | 251.45p | 5,800 | £14,584 | Sell | O |
08-Aug-2025 10:47 | 251.38p | 2,500 | £6,285 | Sell | O |
08-Aug-2025 11:21 | 251.05p | 2,100 | £5,272 | Sell | O |
You are here: research