Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

 207.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 124.44m
  • Volume: 139,636
  • Market Cap: £257.59m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:58 206.74p 31,000 £64,089 Buy O
08-Aug-2025 16:35 207.00p 25,862 £53,534 Buy PC
08-Aug-2025 16:35 207.00p 7,977 £16,512 Unknown
08-Aug-2025 16:35 207.00p 2,802 £5,800 Unknown
08-Aug-2025 16:35 207.00p 1,046 £2,165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:58 206.74p 31,000 £64,089 Buy O
08-Aug-2025 16:35 207.00p 25,862 £53,534 Buy PC
08-Aug-2025 11:33 206.17p 24,213 £49,920 Sell O
08-Aug-2025 16:35 207.00p 7,977 £16,512 Unknown
08-Aug-2025 11:40 206.20p 6,990 £14,413 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page