Philip Morris International Inc. (PM)

Index:

S&P 100

$ 170.18
   
  • Change Today:
    $2.01
  • 52 Week High: $184.95
  • 52 Week Low: $116.01
  • Currency: US Dollars
  • Shares Issued: 1,554.86m
  • Volume: 3,774,417
  • Market Cap: $264,606m
  • RiskGrade: 103
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $170.18 468,736 $79,769,492 Sell
08-Aug-2025 15:59 $170.20 100 $17,020 Sell
08-Aug-2025 15:59 $170.24 343 $58,392 Buy
08-Aug-2025 15:59 $170.24 200 $34,048 Buy
08-Aug-2025 15:59 $170.24 300 $51,072 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page