Capital One Financial Corp. (COF)

Index:

S&P 100

$ 208.23
   
  • Change Today:
    $0.94
  • 52 Week High: $220.91
  • 52 Week Low: $132.12
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 3,109,222
  • Market Cap: $79,384m
  • RiskGrade: 182
  • Beta: 1.58

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $208.23 361,109 $75,193,727 Buy
08-Aug-2025 15:59 $208.28 100 $20,828 Buy
08-Aug-2025 15:59 $208.28 198 $41,239 Buy
08-Aug-2025 15:59 $208.28 200 $41,656 Buy
08-Aug-2025 15:59 $208.28 100 $20,828 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page