Ford Motor Co. (F)

Index:

S&P 100

$ 11.32
   
  • Change Today:
    $0.04
  • 52 Week High: $11.91
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 48,465,317
  • Market Cap: $44,069m
  • RiskGrade: 182
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $11.32 2,813,352 $31,847,145 Sell
08-Aug-2025 15:59 $11.34 100 $1,134 Buy
08-Aug-2025 15:59 $11.34 8,518 $96,594 Buy
08-Aug-2025 15:59 $11.34 161 $1,826 Buy
08-Aug-2025 15:59 $11.34 100 $1,134 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page