Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

203.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 205.60
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,481,985
  • Market Cap: £3,751.44m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:11 203.40p 28 £57 Buy O
08-Aug-2025 16:10 203.80p 0 £0 Sell O
08-Aug-2025 16:10 203.80p 1 £2 Sell O
08-Aug-2025 16:10 203.80p 1 £2 Sell O
08-Aug-2025 16:10 203.80p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 203.80p 915,520 £1,865,830 Buy PC
08-Aug-2025 08:00 203.00p 118,158 £239,861 Sell UT
08-Aug-2025 16:35 203.80p 80,348 £163,749 Unknown
08-Aug-2025 16:35 203.80p 72,904 £148,578 Unknown
08-Aug-2025 16:35 203.80p 57,911 £118,023 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page