Akamai Technologies Inc. (AKAM)

$ 70.53
   
  • Change Today:
    $-4.23
  • 52 Week High: $76.65
  • 52 Week Low: $69.78
  • Currency: US Dollars
  • Shares Issued: 150,025m
  • Volume: 5,403,878
  • Market Cap: $10,581,270m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $70.51 100 $7,051 Sell
08-Aug-2025 16:00 $70.53 489,254 $34,507,085 Buy
08-Aug-2025 15:59 $70.54 100 $7,054 Buy
08-Aug-2025 15:59 $70.54 100 $7,054 Buy
08-Aug-2025 15:59 $70.54 100 $7,054 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page