Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 980.98
   
  • Change Today:
    $3.53
  • 52 Week High: $988.20
  • 52 Week Low: $977.00
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 2,189,701
  • Market Cap: $434,698m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $980.98 361,026 $354,159,286 Buy
08-Aug-2025 15:59 $980.84 137 $134,375 Sell
08-Aug-2025 15:59 $980.78 292 $286,388 Sell
08-Aug-2025 15:59 $980.78 508 $498,236 Sell
08-Aug-2025 15:59 $980.79 534 $523,742 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page