Synopsys Inc. (SNPS)

Index:

Nasdaq 100

$ 619.42
   
  • Change Today:
    $-0.91
  • 52 Week High: $625.23
  • 52 Week Low: $618.36
  • Currency: US Dollars
  • Shares Issued: 150.96m
  • Volume: 700,666
  • Market Cap: $93,510m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $619.42 97,428 $60,348,852 Buy
08-Aug-2025 15:59 $619.42 130 $80,525 Buy
08-Aug-2025 15:59 $619.15 107 $66,249 Sell
08-Aug-2025 15:59 $619.19 100 $61,919 Buy
08-Aug-2025 15:59 $619.20 100 $61,920 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page