PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,728.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 1,786.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 38,200
  • Market Cap: £723.10m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,728.00p 14,961 £258,526 Sell PC
08-Aug-2025 16:35 1,728.00p 76 £1,313 Unknown
08-Aug-2025 16:35 1,728.00p 34 £588 Unknown
08-Aug-2025 16:35 1,728.00p 224 £3,871 Unknown
08-Aug-2025 16:35 1,728.00p 425 £7,344 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:37 1,750.00p 14,968 £261,940 Buy O
08-Aug-2025 14:29 1,744.05p 1,000 £17,440 Sell O
08-Aug-2025 11:22 1,746.00p 800 £13,968 Sell AT
08-Aug-2025 08:12 1,786.00p 754 £13,466 Buy O
08-Aug-2025 08:42 1,770.51p 243 £4,302 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page