Texas Instruments Inc (TXN)

Index:

Nasdaq 100

$ 187.22
   
  • Change Today:
    $1.31
  • 52 Week High: $187.64
  • 52 Week Low: $184.66
  • Currency: US Dollars
  • Shares Issued: 911.00m
  • Volume: 5,946,168
  • Market Cap: $170,557m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $187.22 988,205 $185,011,740 Sell
08-Aug-2025 15:59 $187.21 200 $37,442 Sell
08-Aug-2025 15:59 $187.21 100 $18,721 Sell
08-Aug-2025 15:59 $187.23 500 $93,615 Unknown
08-Aug-2025 15:59 $187.21 100 $18,721 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page