Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

167.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 168.00
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 72,610
  • Market Cap: £317.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 165.50p 1 £2 Sell O
08-Aug-2025 15:43 168.00p 1,738 £2,920 Buy AT
08-Aug-2025 15:43 168.00p 1,927 £3,237 Buy AT
08-Aug-2025 15:43 168.00p 169 £284 Buy AT
08-Aug-2025 15:41 168.00p 6,665 £11,197 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:35 165.50p 22,550 £37,320 Buy O
08-Aug-2025 10:50 166.16p 6,018 £10,000 Buy O
08-Aug-2025 13:39 165.80p 3,322 £5,508 Buy O
08-Aug-2025 11:05 167.00p 3,250 £5,428 Buy O
08-Aug-2025 11:02 165.68p 3,059 £5,068 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page