Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 223.95
   
  • Change Today:
    $0.83
  • 52 Week High: $224.94
  • 52 Week Low: $221.15
  • Currency: US Dollars
  • Shares Issued: 496.30m
  • Volume: 3,078,425
  • Market Cap: $111,146m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $223.97 100 $22,396 Buy
08-Aug-2025 16:00 $223.95 616,154 $137,987,688 Buy
08-Aug-2025 15:59 $223.91 100 $22,391 Sell
08-Aug-2025 15:59 $223.90 100 $22,390 Sell
08-Aug-2025 15:59 $223.90 100 $22,390 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page