Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:58 | 385.28p | 103,094 | £397,201 | Sell | O |
08-Aug-2025 15:43 | 386.00p | 0 | £0 | Sell | O |
08-Aug-2025 15:43 | 386.00p | 1 | £4 | Sell | O |
08-Aug-2025 16:41 | 383.55p | 29,671 | £113,804 | Sell | O |
08-Aug-2025 16:35 | 388.50p | 130,389 | £506,561 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 388.50p | 130,389 | £506,561 | Buy | PC |
08-Aug-2025 16:58 | 385.28p | 103,094 | £397,201 | Sell | O |
08-Aug-2025 16:41 | 383.55p | 29,671 | £113,804 | Sell | O |
08-Aug-2025 15:09 | 384.00p | 19,552 | £75,080 | Unknown | AT |
08-Aug-2025 09:32 | 389.23p | 12,780 | £49,743 | Sell | O |
You are here: research