Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 77.40p | 22,727 | £17,591 | Sell | PC |
08-Aug-2025 16:35 | 77.40p | 258 | £200 | Unknown | |
08-Aug-2025 16:35 | 77.40p | 118 | £91 | Unknown | |
08-Aug-2025 16:35 | 77.40p | 3,009 | £2,329 | Unknown | |
08-Aug-2025 16:35 | 77.40p | 577 | £447 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:19 | 78.35p | 125,000 | £97,938 | Unknown | O |
08-Aug-2025 14:19 | 78.35p | 125,000 | £97,938 | Unknown | O |
08-Aug-2025 09:44 | 77.77p | 60,059 | £46,706 | Sell | O |
08-Aug-2025 16:17 | 78.46p | 32,976 | £25,873 | Buy | O |
08-Aug-2025 13:51 | 78.49p | 19,007 | £14,918 | Buy | O |
You are here: research