Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 186.00p | 24,548 | £45,659 | Buy | PC |
08-Aug-2025 16:35 | 186.00p | 33 | £61 | Unknown | |
08-Aug-2025 16:35 | 186.00p | 1,207 | £2,245 | Unknown | |
08-Aug-2025 16:35 | 186.00p | 268 | £498 | Unknown | |
08-Aug-2025 16:35 | 186.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:09 | 183.55p | 10,161 | £18,650 | Sell | O |
08-Aug-2025 08:12 | 181.98p | 5,000 | £9,099 | Sell | O |
08-Aug-2025 11:21 | 183.86p | 3,000 | £5,516 | Sell | O |
08-Aug-2025 09:49 | 182.50p | 2,723 | £4,969 | Sell | O |
08-Aug-2025 14:18 | 184.80p | 2,360 | £4,361 | Sell | O |
You are here: research