Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:05 | 574.00p | 10,169 | £58,370 | Sell | O |
08-Aug-2025 16:35 | 574.00p | 135 | £775 | Sell | PT |
08-Aug-2025 16:35 | 574.00p | 2,800 | £16,072 | Buy | PT |
08-Aug-2025 16:35 | 574.00p | 11,759 | £67,497 | Sell | PC |
08-Aug-2025 16:35 | 574.00p | 1,742 | £9,999 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 574.00p | 11,759 | £67,497 | Sell | PC |
08-Aug-2025 17:05 | 574.00p | 10,169 | £58,370 | Sell | O |
08-Aug-2025 13:57 | 571.28p | 10,169 | £58,094 | Buy | O |
08-Aug-2025 12:33 | 570.45p | 10,000 | £57,045 | Sell | O |
08-Aug-2025 14:27 | 570.28p | 9,730 | £55,488 | Sell | O |
You are here: research