Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 1,066.00p | 100 | £1,066 | Buy | O |
08-Aug-2025 16:35 | 1,066.00p | 433 | £4,616 | Buy | O |
08-Aug-2025 16:35 | 1,066.00p | 71,419 | £761,326 | Buy | PC |
08-Aug-2025 16:35 | 1,066.00p | 1,005 | £10,713 | Unknown | |
08-Aug-2025 16:35 | 1,066.00p | 271 | £2,889 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 1,066.00p | 4,434 | £47,266 | Unknown | |
08-Aug-2025 16:35 | 1,066.00p | 2,236 | £23,836 | Unknown | |
08-Aug-2025 16:35 | 1,066.00p | 1,920 | £20,467 | Unknown | |
08-Aug-2025 14:13 | 1,062.00p | 1,500 | £15,930 | Sell | AT |
08-Aug-2025 16:35 | 1,066.00p | 1,485 | £15,830 | Unknown |
You are here: research