Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 149.50p | 14,083 | £21,054 | Sell | PC |
08-Aug-2025 16:35 | 149.50p | 1 | £2 | Unknown | |
08-Aug-2025 16:35 | 149.50p | 146 | £218 | Unknown | |
08-Aug-2025 16:35 | 149.50p | 269 | £402 | Unknown | |
08-Aug-2025 16:35 | 149.50p | 65 | £97 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 11:37 | 150.00p | 26,675 | £40,012 | Sell | O |
08-Aug-2025 16:35 | 149.50p | 14,083 | £21,054 | Sell | PC |
08-Aug-2025 11:47 | 150.48p | 13,221 | £19,895 | Sell | O |
08-Aug-2025 11:36 | 149.53p | 8,000 | £11,962 | Sell | O |
08-Aug-2025 16:35 | 149.50p | 4,737 | £7,082 | Unknown |
You are here: research