PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

133.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 707,662
  • Market Cap: £321.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 133.20p 80,546 £107,287 Buy PC
08-Aug-2025 16:35 133.20p 854 £1,138 Unknown
08-Aug-2025 16:35 133.20p 488 £650 Unknown
08-Aug-2025 16:35 133.20p 443 £590 Unknown
08-Aug-2025 16:35 133.20p 28 £37 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:22 130.30p 329,577 £429,439 Unknown O
08-Aug-2025 16:11 131.80p 28,153 £37,106 Buy AT
08-Aug-2025 09:37 130.80p 15,000 £19,620 Sell O
08-Aug-2025 11:41 131.86p 10,000 £13,186 Buy O
08-Aug-2025 10:24 130.94p 10,000 £13,094 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page