Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

710.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,106.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 120.84m
  • Volume: 153,590
  • Market Cap: £858.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:03 705.00p 14 £99 Sell O
08-Aug-2025 17:03 710.50p 800 £5,684 Sell O
08-Aug-2025 17:03 710.50p 1,889 £13,421 Sell O
08-Aug-2025 15:23 702.50p 4 £28 Sell O
08-Aug-2025 15:06 700.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 710.50p 49,708 £353,175 Buy PC
08-Aug-2025 09:49 705.50p 7,500 £52,912 Buy O
08-Aug-2025 16:35 710.50p 2,435 £17,301 Unknown
08-Aug-2025 16:35 710.50p 2,378 £16,896 Unknown
08-Aug-2025 17:03 710.50p 1,889 £13,421 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page