AstraZeneca (AZNL)

10,918.00p
   
  • Change Today:
    -0.46p
  • 52 Week High: 13,250.00
  • 52 Week Low: 9,642.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 252,106
  • Market Cap: £138,021m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 10,918.00p 44 £4,804 Sell VO
08-Aug-2025 16:29 10,922.00p 139 £15,182 Buy VO
08-Aug-2025 16:29 10,922.00p 31 £3,386 Buy DK
08-Aug-2025 16:29 10,922.00p 4 £437 Buy DK
08-Aug-2025 16:29 10,920.00p 139 £15,179 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page