BH Macro Ltd. GBP Shares (BHMGL)

388.50p
   
  • Change Today:
      0.010p
  • 52 Week High: 413.50
  • 52 Week Low: 355.75
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 13,806
  • Market Cap: £126.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:25 388.50p 50 £194 Sell VO
08-Aug-2025 16:09 388.50p 19 £74 Sell VO
08-Aug-2025 16:09 388.50p 174 £676 Sell VO
08-Aug-2025 16:09 388.50p 19 £74 Sell VO
08-Aug-2025 15:51 388.00p 3,542 £13,743 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page