Capital Gearing Trust Plc/Fund (CGTL)

4,845.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 4,877.50
  • 52 Week Low: 4,725.00
  • Currency: UK Pounds
  • Shares Issued: 3.04m
  • Volume: 1,018
  • Market Cap: £147.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:17 4,860.00p 50 £2,430 Buy DK
12-Aug-2025 15:52 4,850.00p 135 £6,548 Buy DK
12-Aug-2025 14:32 4,845.00p 17 £824 Sell VO
12-Aug-2025 13:43 4,842.50p 50 £2,421 Buy DK
12-Aug-2025 13:43 4,842.50p 298 £14,431 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page