Blackrock Throgmorton Trust Plc (THRGL)

596.00p
   
  • Change Today:
      5.96p
  • 52 Week High: 639.50p
  • 52 Week Low: 471.00p
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 17,038
  • Market Cap: £435.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:13 596.00p 300 £1,788 Sell VO
12-Aug-2025 15:49 596.00p 54 £322 Buy VO
12-Aug-2025 15:49 596.00p 114 £679 Buy VO
12-Aug-2025 13:30 595.00p 759 £4,516 Buy VO
12-Aug-2025 13:30 595.00p 2,457 £14,619 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page