Mears Group Plc (MERL)

375.00p
   
  • Change Today:
    -0.055p
  • 52 Week High: 417.50
  • 52 Week Low: 324.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 22,742
  • Market Cap: £382.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:28 375.00p 343 £1,286 Unknown DK
12-Aug-2025 16:28 375.00p 1 £4 Sell VO
12-Aug-2025 16:18 375.00p 16 £60 Sell VO
12-Aug-2025 16:17 375.00p 28 £105 Sell VO
12-Aug-2025 16:17 375.50p 466 £1,750 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page