Hill and Smith (HILSL)

1,986.00p
   
  • Change Today:
    -0.34p
  • 52 Week High: 2,162.50p
  • 52 Week Low: 1,528.00p
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 9,840
  • Market Cap: £1,558.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 1,986.00p 25 £496 Buy VO
08-Aug-2025 16:29 1,986.00p 25 £496 Buy VO
08-Aug-2025 16:29 1,984.00p 6 £119 Sell VO
08-Aug-2025 16:28 1,986.00p 27 £536 Buy VO
08-Aug-2025 16:28 1,984.00p 23 £456 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page