Gym Group Plc/The (GYML)

140.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 168.00p
  • 52 Week Low: 121.60p
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 170,143
  • Market Cap: £179.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 14:15 140.00p 559 £783 Buy VO
12-Aug-2025 14:15 140.00p 641 £897 Buy VO
12-Aug-2025 13:41 137.00p 138 £189 Sell VO
12-Aug-2025 12:17 136.90p 925 £1,266 Sell DK
12-Aug-2025 11:29 137.00p 1,230 £1,685 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page