Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 252.00p | 2,875 | £7,245 | Sell | PC |
08-Aug-2025 16:35 | 252.00p | 31 | £78 | Unknown | |
08-Aug-2025 16:35 | 252.00p | 195 | £491 | Unknown | |
08-Aug-2025 16:35 | 252.00p | 10 | £25 | Unknown | |
08-Aug-2025 16:35 | 252.00p | 647 | £1,630 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:10 | 254.95p | 10,000 | £25,495 | Buy | O |
08-Aug-2025 08:05 | 256.52p | 5,000 | £12,826 | Buy | O |
08-Aug-2025 14:52 | 254.08p | 3,196 | £8,120 | Sell | O |
08-Aug-2025 08:16 | 253.38p | 3,127 | £7,923 | Sell | O |
08-Aug-2025 12:06 | 254.98p | 1,000 | £2,550 | Buy | O |
You are here: research