The Trade Desk Inc. (TTD)

$ 54.23
   
  • Change Today:
    $-34.10
  • 52 Week High: $57.00
  • 52 Week Low: $53.18
  • Currency: US Dollars
  • Shares Issued: 452.18m
  • Volume: 105,358,411
  • Market Cap: $24,522m
  • RiskGrade: 270

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $54.23 1,610,736 $87,350,213 Sell
08-Aug-2025 15:59 $54.23 891 $48,319 Sell
08-Aug-2025 15:59 $54.23 1,950 $105,748 Sell
08-Aug-2025 15:59 $54.23 100 $5,423 Sell
08-Aug-2025 15:59 $54.23 1,839 $99,729 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page