Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,095.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 160,769
  • Market Cap: £853.39m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:10 1,082.00p 0 £0 Sell O
08-Aug-2025 16:10 1,082.00p 0 £0 Sell O
08-Aug-2025 16:10 1,082.00p 0 £0 Sell O
08-Aug-2025 16:10 1,082.00p 0 £0 Sell O
08-Aug-2025 16:10 1,082.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,095.00p 93,850 £1,027,658 Buy PC
08-Aug-2025 16:35 1,095.00p 8,824 £96,623 Unknown
08-Aug-2025 16:35 1,095.00p 8,467 £92,714 Unknown
08-Aug-2025 16:35 1,095.00p 4,951 £54,213 Unknown
08-Aug-2025 08:23 1,082.00p 5,000 £54,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page