Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

151.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 166.20
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 248.12m
  • Volume: 150,088
  • Market Cap: £375.16m
  • RiskGrade: 127
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 151.20p 1,722 £2,604 Buy O
08-Aug-2025 16:35 151.20p 30,967 £46,822 Buy PC
08-Aug-2025 16:35 151.20p 61 £92 Unknown
08-Aug-2025 16:35 151.20p 58 £88 Unknown
08-Aug-2025 16:35 151.20p 160 £242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:12 152.00p 50,000 £76,000 Sell O
08-Aug-2025 10:12 151.88p 12,115 £18,400 Buy O
08-Aug-2025 08:00 153.38p 5,540 £8,497 Buy O
08-Aug-2025 14:59 151.60p 5,000 £7,580 Sell O
08-Aug-2025 08:30 152.70p 3,637 £5,554 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page