Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:07 | 935.13p | 15,031 | £140,559 | Sell | O |
08-Aug-2025 15:49 | 936.00p | 77 | £721 | Sell | O |
08-Aug-2025 16:35 | 937.50p | 2,449 | £22,959 | Buy | O |
08-Aug-2025 16:35 | 937.50p | 85,343 | £800,091 | Sell | PC |
08-Aug-2025 16:35 | 937.50p | 137 | £1,284 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:07 | 935.13p | 15,031 | £140,559 | Sell | O |
08-Aug-2025 08:20 | 937.07p | 3,539 | £33,163 | Sell | O |
08-Aug-2025 16:35 | 937.50p | 2,449 | £22,959 | Unknown | O |
08-Aug-2025 13:14 | 941.30p | 2,000 | £18,826 | Sell | O |
08-Aug-2025 09:40 | 940.27p | 1,500 | £14,104 | Sell | O |
You are here: research