Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 268.00p | 16,103 | £43,156 | Unknown | PC |
08-Aug-2025 16:35 | 268.00p | 248 | £665 | Sell | |
08-Aug-2025 16:35 | 268.00p | 3,936 | £10,548 | Sell | |
08-Aug-2025 16:35 | 268.00p | 207 | £555 | Unknown | |
08-Aug-2025 16:35 | 268.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 11:44 | 268.35p | 50,000 | £134,177 | Buy | O |
08-Aug-2025 15:06 | 268.82p | 19,000 | £51,075 | Buy | O |
08-Aug-2025 16:35 | 268.00p | 16,103 | £43,156 | Unknown | PC |
08-Aug-2025 14:00 | 268.55p | 11,651 | £31,289 | Buy | O |
08-Aug-2025 14:16 | 268.00p | 9,898 | £26,527 | Sell | AT |
You are here: research