Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

192.30p
   
  • Change Today:
      0.60p
  • 52 Week High: 195.20
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 628.57m
  • Volume: 485,518
  • Market Cap: £1,208.75m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:08 192.65p 79,530 £153,214 Buy O
08-Aug-2025 16:37 192.30p 1,151 £2,213 Buy PT
08-Aug-2025 16:37 192.30p 1,151 £2,213 Buy PT
08-Aug-2025 16:37 192.30p 1,151 £2,213 Buy PT
08-Aug-2025 16:37 192.30p 1,198 £2,304 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 192.30p 138,961 £267,222 Sell PC
08-Aug-2025 17:08 192.65p 79,530 £153,214 Buy O
08-Aug-2025 16:35 192.30p 8,608 £16,553 Unknown
08-Aug-2025 16:35 192.30p 7,564 £14,546 Unknown
08-Aug-2025 16:35 192.30p 7,390 £14,211 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page