Kistos Holdings (KIST)

Sector:

Investment Firms

161.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 228,238
  • Market Cap: £133.41m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:48 165.00p 25,251 £41,664 Buy O
08-Aug-2025 16:35 161.00p 2,100 £3,381 Sell PC
08-Aug-2025 16:35 161.00p 1,788 £2,879 Sell
08-Aug-2025 16:35 161.00p 312 £502 Sell
08-Aug-2025 16:23 165.00p 10,000 £16,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:27 160.00p 27,150 £43,440 Sell O
08-Aug-2025 15:48 165.00p 25,251 £41,664 Buy O
08-Aug-2025 11:30 163.45p 21,241 £34,718 Buy O
08-Aug-2025 12:20 163.00p 19,223 £31,334 Buy O
08-Aug-2025 14:22 164.00p 18,319 £30,043 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page