Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 340.00p | 228,439 | £776,693 | Buy | PC |
08-Aug-2025 16:35 | 340.00p | 10 | £34 | Unknown | |
08-Aug-2025 16:35 | 340.00p | 2,316 | £7,874 | Unknown | |
08-Aug-2025 16:35 | 340.00p | 1,063 | £3,614 | Unknown | |
08-Aug-2025 16:35 | 340.00p | 1,036 | £3,522 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:01 | 343.03p | 6,475 | £22,211 | Sell | O |
08-Aug-2025 08:32 | 342.45p | 6,000 | £20,547 | Buy | O |
08-Aug-2025 11:45 | 341.00p | 5,833 | £19,890 | Unknown | O |
08-Aug-2025 08:42 | 341.64p | 5,000 | £17,082 | Buy | O |
08-Aug-2025 12:26 | 338.80p | 5,000 | £16,940 | Sell | O |
You are here: research