Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

228.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 450,697
  • Market Cap: £2,466.29m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 228.00p 224,066 £510,870 Buy PC
08-Aug-2025 16:35 228.00p 1 £2 Unknown
08-Aug-2025 16:35 228.00p 954 £2,175 Unknown
08-Aug-2025 16:35 228.00p 460 £1,049 Unknown
08-Aug-2025 16:35 228.00p 485 £1,106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 228.00p 224,066 £510,870 Buy PC
08-Aug-2025 13:55 227.00p 50,000 £113,500 Buy O
08-Aug-2025 16:35 228.00p 45,991 £104,860 Unknown
08-Aug-2025 16:35 228.00p 29,537 £67,344 Unknown
08-Aug-2025 08:24 228.25p 20,494 £46,778 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page